Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 1974 14.38 14.88 14.25 14.25 20.02 Thousand
01 May, 1974 14.38 14.88 14.38 14.38 81.33 Thousand
30 Apr, 1974 14.25 14.88 14.25 14.25 17.51 Thousand
29 Apr, 1974 14.25 14.88 14.25 14.25 12.51 Thousand
26 Apr, 1974 14.38 14.63 14.0 14.0 76.33 Thousand
25 Apr, 1974 14.38 14.88 14.38 14.38 15.01 Thousand
24 Apr, 1974 14.63 15.0 14.38 14.38 20.02 Thousand
23 Apr, 1974 14.63 15.25 14.63 14.63 52.55 Thousand
22 Apr, 1974 14.38 15.0 14.38 14.38 90.09 Thousand
19 Apr, 1974 14.63 15.0 14.38 14.38 100.1 Thousand