Matson Inc (MATX)

USD 103.98

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 14.63 15.25 14.63 14.63 6257.00
11 Apr, 1974 14.63 15.25 14.63 14.63 78.83 Thousand
10 Apr, 1974 14.88 15.25 14.63 14.63 98.85 Thousand
09 Apr, 1974 14.88 15.25 14.88 14.88 12.51 Thousand
08 Apr, 1974 14.88 15.5 14.88 14.88 30.03 Thousand
05 Apr, 1974 14.88 15.25 14.88 14.88 133.88 Thousand
04 Apr, 1974 14.88 15.5 14.88 14.88 18.77 Thousand
03 Apr, 1974 14.88 15.5 14.88 14.88 17.51 Thousand
02 Apr, 1974 14.88 15.25 14.63 14.63 25.02 Thousand
01 Apr, 1974 14.88 15.25 14.88 14.88 25.02 Thousand