Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1974 15.0 15.63 15.0 15.0 7508.00
12 Feb, 1974 15.0 15.63 15.0 15.0 7508.00
11 Feb, 1974 14.88 15.5 14.88 14.88 3754.00
08 Feb, 1974 14.88 15.5 14.88 14.88 12.51 Thousand
07 Feb, 1974 14.88 15.25 14.88 14.88 15.01 Thousand
06 Feb, 1974 14.88 15.25 14.88 14.88 12.51 Thousand
05 Feb, 1974 14.88 15.25 14.88 14.88 17.51 Thousand
04 Feb, 1974 14.88 15.25 14.88 14.88 25.02 Thousand
01 Feb, 1974 14.88 15.25 14.88 14.88 16.26 Thousand
31 Jan, 1974 14.63 15.25 14.63 14.63 33.78 Thousand