Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 19.38 20.0 19.38 19.38 45.04 Thousand
29 Aug, 1975 19.5 20.0 19.38 19.38 43.79 Thousand
28 Aug, 1975 19.5 20.12 19.5 19.5 31.28 Thousand
27 Aug, 1975 19.5 20.12 19.5 19.5 6257.00
26 Aug, 1975 19.38 19.75 19.38 19.38 33.78 Thousand
25 Aug, 1975 19.5 20.0 19.38 19.38 32.53 Thousand
22 Aug, 1975 19.5 20.12 19.5 19.5 132.63 Thousand
21 Aug, 1975 19.38 20.0 19.38 19.38 37.53 Thousand
20 Aug, 1975 19.38 20.0 19.38 19.38 11.26 Thousand
19 Aug, 1975 19.5 20.0 19.38 19.38 16.26 Thousand