Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 19.75 20.12 19.5 19.5 62.56 Thousand
15 Aug, 1975 19.75 20.12 19.75 19.75 20.02 Thousand
14 Aug, 1975 19.75 20.12 19.5 19.5 33.78 Thousand
13 Aug, 1975 20.12 20.12 19.75 19.75 50.05 Thousand
12 Aug, 1975 20.12 20.75 20.12 20.12 12.51 Thousand
11 Aug, 1975 20.38 20.75 20.12 20.12 77.58 Thousand
08 Aug, 1975 20.38 21.0 20.38 20.38 67.57 Thousand
07 Aug, 1975 20.63 21.0 20.38 20.38 15.01 Thousand
06 Aug, 1975 20.63 21.25 20.63 20.63 12.51 Thousand
05 Aug, 1975 20.63 21.0 20.63 20.63 31.28 Thousand