Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 20.38 21.0 20.38 20.38 -
01 Aug, 1975 20.63 21.0 20.38 20.38 17.51 Thousand
31 Jul, 1975 20.63 21.0 20.63 20.63 88.84 Thousand
30 Jul, 1975 20.38 21.0 20.38 20.38 15.01 Thousand
29 Jul, 1975 20.38 21.0 20.38 20.38 27.52 Thousand
28 Jul, 1975 20.38 21.0 20.38 20.38 30.03 Thousand
25 Jul, 1975 20.38 21.0 20.38 20.38 35.03 Thousand
24 Jul, 1975 20.38 21.0 20.38 20.38 58.81 Thousand
23 Jul, 1975 20.12 20.63 20.0 20.0 65.06 Thousand
22 Jul, 1975 20.38 20.75 20.12 20.12 36.28 Thousand