Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 18.5 18.75 18.13 18.13 48.8 Thousand
29 Sep, 1975 18.5 19.0 18.5 18.5 15.01 Thousand
26 Sep, 1975 18.5 19.0 18.5 18.5 85.08 Thousand
25 Sep, 1975 18.5 19.0 18.5 18.5 8759.00
24 Sep, 1975 18.5 19.0 18.5 18.5 35.03 Thousand
23 Sep, 1975 18.5 19.0 18.38 18.38 22.52 Thousand
22 Sep, 1975 18.75 19.0 18.5 18.5 66.31 Thousand
19 Sep, 1975 18.75 19.38 18.75 18.75 96.35 Thousand
18 Sep, 1975 18.5 19.12 18.5 18.5 112.61 Thousand
17 Sep, 1975 18.5 19.0 18.5 18.5 13.76 Thousand