Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 18.13 18.5 18.13 18.13 61.31 Thousand
13 Oct, 1975 18.13 18.5 18.13 18.13 15.01 Thousand
10 Oct, 1975 18.13 18.75 18.13 18.13 6257.00
09 Oct, 1975 18.13 18.75 18.13 18.13 33.78 Thousand
08 Oct, 1975 18.38 18.75 18.13 18.13 22.52 Thousand
07 Oct, 1975 18.38 19.0 18.38 18.38 32.53 Thousand
06 Oct, 1975 18.38 19.0 18.38 18.38 35.03 Thousand
03 Oct, 1975 18.13 18.75 18.13 18.13 21.27 Thousand
02 Oct, 1975 18.13 18.75 18.13 18.13 6257.00
01 Oct, 1975 18.13 18.75 18.13 18.13 38.79 Thousand