Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 17.87 18.38 17.75 17.75 62.56 Thousand
10 Nov, 1975 17.87 18.5 17.87 17.87 11.26 Thousand
07 Nov, 1975 17.87 18.5 17.87 17.87 25.02 Thousand
06 Nov, 1975 17.87 18.38 17.75 17.75 46.29 Thousand
05 Nov, 1975 17.87 18.5 17.87 17.87 31.28 Thousand
04 Nov, 1975 18.13 18.38 17.75 17.75 76.33 Thousand
03 Nov, 1975 18.38 18.75 18.13 18.13 35.03 Thousand
31 Oct, 1975 18.38 19.0 18.38 18.38 10.01 Thousand
30 Oct, 1975 18.38 19.0 18.38 18.38 83.83 Thousand
29 Oct, 1975 18.38 19.0 18.38 18.38 85.08 Thousand