Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 15.88 16.25 15.63 15.63 88.84 Thousand
23 Sep, 1976 15.88 16.5 15.88 15.88 38.79 Thousand
22 Sep, 1976 15.63 16.25 15.63 15.63 226.48 Thousand
21 Sep, 1976 14.88 15.5 14.88 14.88 65.06 Thousand
20 Sep, 1976 14.88 15.5 14.88 14.88 85.08 Thousand
17 Sep, 1976 15.0 15.5 14.88 14.88 50.05 Thousand
16 Sep, 1976 15.0 15.63 15.0 15.0 43.79 Thousand
15 Sep, 1976 15.25 15.63 15.0 15.0 28.78 Thousand
14 Sep, 1976 15.25 15.63 15.25 15.25 37.53 Thousand
13 Sep, 1976 15.25 15.63 15.25 15.25 45.04 Thousand