Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 14.88 15.5 14.88 14.88 22.52 Thousand
21 Oct, 1976 14.88 15.5 14.88 14.88 27.52 Thousand
20 Oct, 1976 15.0 15.5 14.88 14.88 60.06 Thousand
19 Oct, 1976 15.0 15.63 15.0 15.0 15.01 Thousand
18 Oct, 1976 15.0 15.63 15.0 15.0 12.51 Thousand
15 Oct, 1976 15.0 15.63 15.0 15.0 6257.00
14 Oct, 1976 15.25 15.63 15.0 15.0 38.79 Thousand
13 Oct, 1976 15.25 15.63 15.25 15.25 80.08 Thousand
12 Oct, 1976 15.0 15.63 15.0 15.0 12.51 Thousand
11 Oct, 1976 14.88 15.5 14.88 14.88 23.77 Thousand