Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 14.88 15.5 14.88 14.88 13.76 Thousand
07 Oct, 1976 15.0 15.5 14.88 14.88 30.03 Thousand
06 Oct, 1976 15.0 15.63 15.0 15.0 20.02 Thousand
05 Oct, 1976 15.0 15.5 14.88 14.88 52.55 Thousand
04 Oct, 1976 15.0 15.63 15.0 15.0 45.04 Thousand
01 Oct, 1976 15.0 15.63 15.0 15.0 37.53 Thousand
30 Sep, 1976 15.0 15.63 15.0 15.0 66.31 Thousand
29 Sep, 1976 15.5 15.63 15.0 15.0 85.08 Thousand
28 Sep, 1976 15.63 16.0 15.5 15.5 86.34 Thousand
27 Sep, 1976 15.63 16.0 15.63 15.63 87.59 Thousand