Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 15.25 15.63 15.25 15.25 35.03 Thousand
09 Sep, 1976 15.25 15.63 15.25 15.25 43.79 Thousand
08 Sep, 1976 15.25 15.63 15.25 15.25 20.02 Thousand
07 Sep, 1976 15.25 15.63 15.25 15.25 75.07 Thousand
03 Sep, 1976 15.63 15.88 15.25 15.25 116.37 Thousand
02 Sep, 1976 15.63 16.0 15.63 15.63 88.84 Thousand
01 Sep, 1976 15.5 16.0 15.5 15.5 57.56 Thousand
31 Aug, 1976 15.5 15.5 14.88 14.88 73.82 Thousand
30 Aug, 1976 16.0 16.5 15.88 15.88 75.07 Thousand
27 Aug, 1976 16.5 16.62 16.0 16.0 62.56 Thousand