Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 17.13 17.75 17.13 17.13 52.55 Thousand
13 Feb, 1978 17.13 17.75 17.13 17.13 15.01 Thousand
10 Feb, 1978 17.13 17.75 17.13 17.13 12.51 Thousand
09 Feb, 1978 17.25 17.75 17.13 17.13 28.78 Thousand
08 Feb, 1978 17.25 17.75 17.25 17.25 16.26 Thousand
07 Feb, 1978 17.25 17.75 17.25 17.25 38.79 Thousand
06 Feb, 1978 17.25 17.75 17.25 17.25 72.57 Thousand
03 Feb, 1978 17.25 17.75 17.25 17.25 103.85 Thousand
02 Feb, 1978 17.25 17.75 17.25 17.25 8759.00
01 Feb, 1978 17.25 17.87 17.25 17.25 25.02 Thousand