Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 17.13 17.75 17.13 17.13 28.78 Thousand
16 Jan, 1978 17.25 17.75 17.13 17.13 36.28 Thousand
13 Jan, 1978 17.25 17.75 17.25 17.25 22.52 Thousand
12 Jan, 1978 17.13 17.75 17.13 17.13 22.52 Thousand
11 Jan, 1978 17.25 17.75 17.13 17.13 40.04 Thousand
10 Jan, 1978 17.87 17.87 17.25 17.25 102.6 Thousand
09 Jan, 1978 18.13 18.75 18.13 18.13 95.09 Thousand
06 Jan, 1978 18.38 18.75 18.13 18.13 87.59 Thousand
05 Jan, 1978 18.5 19.0 18.38 18.38 62.56 Thousand
04 Jan, 1978 18.5 19.12 18.5 18.5 26.27 Thousand