Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 17.25 17.75 17.25 17.25 16.26 Thousand
30 Jan, 1978 17.25 17.75 17.25 17.25 42.54 Thousand
27 Jan, 1978 17.25 17.87 17.25 17.25 50.05 Thousand
26 Jan, 1978 17.25 17.87 17.25 17.25 16.26 Thousand
25 Jan, 1978 17.25 17.87 17.25 17.25 15.01 Thousand
24 Jan, 1978 17.25 17.87 17.25 17.25 53.8 Thousand
23 Jan, 1978 17.25 17.87 17.25 17.25 12.51 Thousand
20 Jan, 1978 17.25 17.87 17.25 17.25 3754.00
19 Jan, 1978 17.25 17.87 17.25 17.25 67.57 Thousand
18 Jan, 1978 17.25 17.75 17.25 17.25 22.52 Thousand