Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 17.13 17.75 17.13 17.13 75.07 Thousand
14 Mar, 1978 16.88 17.5 16.88 16.88 41.29 Thousand
13 Mar, 1978 16.88 17.5 16.88 16.88 70.07 Thousand
10 Mar, 1978 16.62 17.25 16.62 16.62 46.29 Thousand
09 Mar, 1978 16.62 17.25 16.62 16.62 20.02 Thousand
08 Mar, 1978 16.62 17.25 16.62 16.62 36.28 Thousand
07 Mar, 1978 16.62 17.25 16.62 16.62 11.26 Thousand
06 Mar, 1978 16.62 17.25 16.62 16.62 26.27 Thousand
03 Mar, 1978 16.62 17.25 16.62 16.62 15.01 Thousand
02 Mar, 1978 16.62 17.25 16.62 16.62 8759.00