Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.03 11.09 10.69 10.74 314.6 Thousand
06 Oct, 2025 11.09 11.24 10.93 10.97 261 Thousand
03 Oct, 2025 11.22 11.42 11.06 11.1 280.1 Thousand
02 Oct, 2025 11.27 11.55 11.0 11.05 392.2 Thousand
01 Oct, 2025 11.27 11.51 11.1 11.29 816.3 Thousand
30 Sep, 2025 11.19 11.37 11.01 11.31 357 Thousand
29 Sep, 2025 11.35 11.5 11.07 11.24 606.1 Thousand
26 Sep, 2025 11.3 11.46 11.1 11.41 417.4 Thousand
25 Sep, 2025 11.46 11.53 11.08 11.18 515 Thousand
24 Sep, 2025 11.82 11.86 11.32 11.47 459.6 Thousand