Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 12.55 12.55 11.95 12.25 560.3 Thousand
08 Sep, 2025 12.4 12.54 12.22 12.43 380.1 Thousand
05 Sep, 2025 12.25 12.52 11.89 12.43 530.6 Thousand
04 Sep, 2025 12.26 12.26 11.89 12.05 462 Thousand
03 Sep, 2025 12.33 12.44 11.87 12.18 480.7 Thousand
02 Sep, 2025 12.27 12.6 12.09 12.45 596.4 Thousand
29 Aug, 2025 12.36 12.61 12.11 12.57 753.8 Thousand
28 Aug, 2025 12.44 12.55 12.16 12.32 913.3 Thousand
27 Aug, 2025 12.16 12.35 11.88 12.32 533.1 Thousand
26 Aug, 2025 12.24 12.29 11.89 12.25 442.5 Thousand