Mativ Holdings, Inc. (MATV)
USD 5.3
(3.72%)
USD 5.3
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.62 | 4.83 | 4.58 | 4.6 | 592 Thousand |
| 16 Apr, 2025 | 4.63 | 4.75 | 4.49 | 4.62 | 469.23 Thousand |
| 15 Apr, 2025 | 4.76 | 4.84 | 4.62 | 4.7 | 537.9 Thousand |
| 14 Apr, 2025 | 4.97 | 5.09 | 4.72 | 4.8 | 505.7 Thousand |
| 11 Apr, 2025 | 4.69 | 4.9 | 4.61 | 4.85 | 678.54 Thousand |
| 10 Apr, 2025 | 5.04 | 5.16 | 4.62 | 4.74 | 796.8 Thousand |
| 09 Apr, 2025 | 4.63 | 5.27 | 4.49 | 5.21 | 1.19 Million |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.53 | 4.67 | 1.42 Million |
| 07 Apr, 2025 | 4.55 | 5.22 | 4.34 | 4.71 | 1.12 Million |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.54 | 4.86 | 1.67 Million |
0200
600717
CONCHATORO
BIG
002981
BPM