Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 12.33 12.49 11.72 11.75 368.2 Thousand
22 Sep, 2025 12.22 12.48 12.17 12.19 470.2 Thousand
19 Sep, 2025 12.75 12.84 12.19 12.28 1.29 Million
18 Sep, 2025 12.5 12.78 12.42 12.74 443.7 Thousand
17 Sep, 2025 12.28 12.82 12.23 12.34 486.8 Thousand
16 Sep, 2025 12.26 12.34 12.01 12.25 560.2 Thousand
15 Sep, 2025 12.4 12.42 12.16 12.22 332.3 Thousand
12 Sep, 2025 12.5 12.5 12.26 12.32 228.9 Thousand
11 Sep, 2025 12.22 12.51 12.22 12.44 428.3 Thousand
10 Sep, 2025 12.23 12.36 11.95 12.19 629.7 Thousand