Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 23.75 23.75 23.75 23.75 78.4 Thousand
15 Nov, 1995 23.75 23.88 23.75 23.75 12.4 Thousand
14 Nov, 1995 24.25 24.25 23.75 23.75 81.8 Thousand
13 Nov, 1995 24.75 24.75 24.25 24.25 30 Thousand
10 Nov, 1995 25.25 25.25 24.88 24.88 60.8 Thousand
09 Nov, 1995 25.38 25.88 25.38 25.38 69.4 Thousand