Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 22.0 22.25 21.75 21.75 1.15 Million
30 Nov, 1995 22.13 22.13 22.0 22.0 659.4 Thousand
29 Nov, 1995 23.5 23.5 22.0 22.13 393.6 Thousand
28 Nov, 1995 24.0 24.0 24.0 24.0 27.8 Thousand
27 Nov, 1995 23.75 24.25 23.75 24.0 43.4 Thousand
24 Nov, 1995 23.75 23.75 23.63 23.75 7400.00
22 Nov, 1995 23.63 23.75 23.5 23.75 42.6 Thousand
21 Nov, 1995 22.63 23.63 22.63 23.63 16 Thousand
20 Nov, 1995 23.0 23.0 22.13 22.5 32.4 Thousand
17 Nov, 1995 23.63 23.63 23.25 23.25 26.8 Thousand