Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 22.5 23.13 22.25 23.0 437.8 Thousand
14 Dec, 1995 22.5 22.75 22.38 22.38 603.6 Thousand
13 Dec, 1995 22.75 22.88 22.5 22.63 998.8 Thousand
12 Dec, 1995 23.25 23.5 23.0 23.0 1.1 Million
11 Dec, 1995 22.88 23.63 22.88 23.25 814.2 Thousand
08 Dec, 1995 21.75 23.0 21.75 22.88 955.2 Thousand
07 Dec, 1995 21.5 22.13 21.5 21.88 763.4 Thousand
06 Dec, 1995 20.38 21.38 20.38 21.25 645.2 Thousand
05 Dec, 1995 20.63 20.75 20.38 20.38 1.15 Million
04 Dec, 1995 21.63 21.63 20.5 20.5 632.8 Thousand