Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 25.0 25.75 25.0 25.38 422.4 Thousand
15 Jan, 1996 24.38 25.0 24.38 24.88 306.8 Thousand
12 Jan, 1996 23.63 24.38 23.63 24.38 209.2 Thousand
11 Jan, 1996 23.13 23.63 23.13 23.5 106.4 Thousand
10 Jan, 1996 22.75 23.38 22.75 23.25 168.2 Thousand
09 Jan, 1996 23.0 23.13 22.75 22.75 284.4 Thousand
08 Jan, 1996 23.25 23.38 23.13 23.13 33.8 Thousand
05 Jan, 1996 22.88 23.63 22.88 23.63 367 Thousand
04 Jan, 1996 23.13 23.13 22.88 22.88 306.4 Thousand
03 Jan, 1996 23.0 23.75 23.0 23.25 411.8 Thousand