Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 25.75 26.75 25.75 26.75 177.8 Thousand
12 Feb, 1996 25.75 25.88 25.63 25.88 83.8 Thousand
09 Feb, 1996 26.13 26.13 25.63 25.88 101 Thousand
08 Feb, 1996 26.25 26.5 25.69 26.25 191 Thousand
07 Feb, 1996 26.63 26.75 26.25 26.5 153 Thousand
06 Feb, 1996 26.5 26.75 26.38 26.63 85.4 Thousand
05 Feb, 1996 26.75 26.88 26.63 26.75 244.4 Thousand
02 Feb, 1996 26.5 27.5 26.13 27.0 483.6 Thousand
01 Feb, 1996 24.75 26.5 24.63 26.5 897.4 Thousand
31 Jan, 1996 22.88 24.88 22.88 24.88 550.6 Thousand