Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.3 10.46 10.21 10.28 318.7 Thousand
03 Nov, 2025 10.66 10.69 10.3 10.45 253.4 Thousand
31 Oct, 2025 10.55 10.81 10.5 10.68 298.1 Thousand
30 Oct, 2025 10.62 10.83 10.58 10.65 236.6 Thousand
29 Oct, 2025 10.94 11.24 10.66 10.89 263.5 Thousand
28 Oct, 2025 11.21 11.23 10.96 11.02 191.9 Thousand
27 Oct, 2025 11.6 11.65 11.17 11.2 195.7 Thousand
24 Oct, 2025 11.67 11.79 11.51 11.56 278.4 Thousand
23 Oct, 2025 11.33 11.7 11.11 11.51 377.3 Thousand
22 Oct, 2025 10.78 11.17 10.78 11.14 393.2 Thousand