Mativ Holdings, Inc. (MATV)
USD 5.3
(3.72%)
USD 5.3
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.64 | 6.69 | 6.42 | 6.49 | 570.75 Thousand |
| 03 Jun, 2025 | 6.21 | 6.58 | 6.05 | 6.53 | 622.2 Thousand |
| 02 Jun, 2025 | 6.39 | 6.57 | 6.03 | 6.17 | 893.7 Thousand |
| 30 May, 2025 | 5.72 | 5.87 | 5.67 | 5.72 | 1.29 Million |
| 29 May, 2025 | 5.88 | 5.88 | 5.58 | 5.76 | 349.55 Thousand |
| 28 May, 2025 | 5.85 | 5.9 | 5.64 | 5.7 | 469.52 Thousand |
| 27 May, 2025 | 5.73 | 5.88 | 5.63 | 5.83 | 480.41 Thousand |
| 23 May, 2025 | 5.52 | 5.63 | 5.46 | 5.55 | 520.62 Thousand |
| 22 May, 2025 | 5.62 | 5.84 | 5.58 | 5.8 | 429.2 Thousand |
| 21 May, 2025 | 5.88 | 5.95 | 5.66 | 5.72 | 633.3 Thousand |
0200
600717
CONCHATORO
BIG
002981
BPM