Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6.19 6.35 6.09 6.29 667.4 Thousand
31 Mar, 2025 6.28 6.39 6.08 6.23 874.7 Thousand
28 Mar, 2025 6.6 6.68 6.18 6.39 910.9 Thousand
27 Mar, 2025 6.46 6.7 6.37 6.59 956.1 Thousand
26 Mar, 2025 6.6 6.82 6.34 6.49 791.7 Thousand
25 Mar, 2025 6.64 6.77 6.44 6.53 1.14 Million
24 Mar, 2025 6.49 6.84 6.39 6.64 1.95 Million
21 Mar, 2025 6.11 6.27 5.84 6.09 14.02 Million
20 Mar, 2025 6.35 6.46 6.15 6.25 1.32 Million
19 Mar, 2025 6.41 6.54 6.25 6.31 1.51 Million