Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.76 | 4.84 | 4.62 | 4.7 | 537.9 Thousand |
| 14 Apr, 2025 | 4.97 | 5.09 | 4.72 | 4.8 | 505.7 Thousand |
| 11 Apr, 2025 | 4.69 | 4.9 | 4.61 | 4.85 | 678.5 Thousand |
| 10 Apr, 2025 | 5.04 | 5.16 | 4.62 | 4.74 | 796.8 Thousand |
| 09 Apr, 2025 | 4.63 | 5.27 | 4.49 | 5.21 | 1.19 Million |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.53 | 4.67 | 1.42 Million |
| 07 Apr, 2025 | 4.55 | 5.22 | 4.34 | 4.71 | 1.12 Million |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.54 | 4.86 | 1.67 Million |
| 03 Apr, 2025 | 5.91 | 6.03 | 5.23 | 5.27 | 803.5 Thousand |
| 02 Apr, 2025 | 6.17 | 6.43 | 6.12 | 6.35 | 666 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS