Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.18 | 5.27 | 4.99 | 5.11 | 463.5 Thousand |
| 29 Apr, 2025 | 5.23 | 5.38 | 5.21 | 5.33 | 391.7 Thousand |
| 28 Apr, 2025 | 5.27 | 5.42 | 5.12 | 5.26 | 445.8 Thousand |
| 25 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.27 | 492.6 Thousand |
| 24 Apr, 2025 | 4.94 | 5.26 | 4.91 | 5.23 | 651.2 Thousand |
| 23 Apr, 2025 | 5.13 | 5.3 | 4.91 | 4.96 | 584.9 Thousand |
| 22 Apr, 2025 | 4.63 | 4.97 | 4.58 | 4.92 | 797 Thousand |
| 21 Apr, 2025 | 4.5 | 4.58 | 4.45 | 4.58 | 609.4 Thousand |
| 17 Apr, 2025 | 4.62 | 4.83 | 4.58 | 4.6 | 592 Thousand |
| 16 Apr, 2025 | 4.63 | 4.75 | 4.49 | 4.62 | 469.2 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS