Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.88 | 5.88 | 5.58 | 5.76 | 349.5 Thousand |
| 28 May, 2025 | 5.85 | 5.9 | 5.64 | 5.7 | 469.1 Thousand |
| 27 May, 2025 | 5.73 | 5.88 | 5.63 | 5.83 | 480.4 Thousand |
| 23 May, 2025 | 5.52 | 5.63 | 5.46 | 5.55 | 520.6 Thousand |
| 22 May, 2025 | 5.62 | 5.84 | 5.58 | 5.8 | 429.2 Thousand |
| 21 May, 2025 | 5.88 | 5.95 | 5.66 | 5.72 | 633.3 Thousand |
| 20 May, 2025 | 6.03 | 6.09 | 5.98 | 6.05 | 430.2 Thousand |
| 19 May, 2025 | 5.9 | 6.1 | 5.88 | 6.06 | 440.7 Thousand |
| 16 May, 2025 | 5.97 | 6.18 | 5.91 | 6.07 | 668.1 Thousand |
| 15 May, 2025 | 6.15 | 6.17 | 5.91 | 5.98 | 415.7 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS