Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.11 12.25 11.8 11.81 639.01 Thousand
16 Dec, 2024 11.86 12.37 11.83 12.34 657.07 Thousand
13 Dec, 2024 11.8 12.03 11.55 11.95 326 Thousand
12 Dec, 2024 11.78 12.09 11.71 11.96 529 Thousand
11 Dec, 2024 12.25 12.26 11.81 11.86 846.12 Thousand
10 Dec, 2024 12.09 12.28 11.84 12.18 459.2 Thousand
09 Dec, 2024 12.39 12.53 12.01 12.04 390.93 Thousand
06 Dec, 2024 12.38 12.51 12.06 12.13 304.2 Thousand
05 Dec, 2024 12.71 13.03 12.29 12.31 348.4 Thousand
04 Dec, 2024 12.86 13.03 12.66 12.71 485.1 Thousand