Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.87 9.99 9.48 9.56 366.6 Thousand
16 Jan, 2025 9.79 9.96 9.56 9.67 520.7 Thousand
15 Jan, 2025 10.25 10.44 9.82 9.85 435.14 Thousand
14 Jan, 2025 9.77 9.93 9.63 9.87 348.42 Thousand
13 Jan, 2025 9.44 9.7 9.44 9.66 369.2 Thousand
10 Jan, 2025 9.85 10.16 9.46 9.6 425.1 Thousand
08 Jan, 2025 10.05 10.19 9.74 9.96 709 Thousand
07 Jan, 2025 10.85 10.97 9.95 10.13 672.2 Thousand
06 Jan, 2025 11.11 12.11 10.83 10.84 499 Thousand
03 Jan, 2025 10.72 11.37 10.72 10.97 433.6 Thousand