Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.61 | 7.61 | 7.41 | 7.47 | 309.7 Thousand |
| 11 Jul, 2025 | 7.51 | 7.64 | 7.45 | 7.61 | 273.2 Thousand |
| 10 Jul, 2025 | 7.53 | 7.89 | 7.53 | 7.62 | 525.9 Thousand |
| 09 Jul, 2025 | 7.48 | 7.6 | 7.38 | 7.57 | 354.2 Thousand |
| 08 Jul, 2025 | 7.34 | 7.61 | 7.32 | 7.43 | 465.9 Thousand |
| 07 Jul, 2025 | 7.5 | 7.61 | 7.24 | 7.24 | 459.4 Thousand |
| 03 Jul, 2025 | 7.35 | 7.58 | 7.28 | 7.58 | 210.4 Thousand |
| 02 Jul, 2025 | 7.14 | 7.48 | 7.07 | 7.39 | 490.9 Thousand |
| 01 Jul, 2025 | 6.74 | 7.29 | 6.74 | 7.06 | 560.3 Thousand |
| 30 Jun, 2025 | 7.0 | 7.02 | 6.67 | 6.82 | 453.4 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS