Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.61 | 7.66 | 7.41 | 7.56 | 245.9 Thousand |
| 25 Jul, 2025 | 7.51 | 7.64 | 7.32 | 7.57 | 371.6 Thousand |
| 24 Jul, 2025 | 7.71 | 7.85 | 7.45 | 7.51 | 467.3 Thousand |
| 23 Jul, 2025 | 7.67 | 7.87 | 7.6 | 7.84 | 710.1 Thousand |
| 22 Jul, 2025 | 7.29 | 7.6 | 7.19 | 7.51 | 2.02 Million |
| 21 Jul, 2025 | 7.34 | 7.4 | 7.22 | 7.28 | 545.5 Thousand |
| 18 Jul, 2025 | 7.3 | 7.31 | 7.12 | 7.25 | 456.7 Thousand |
| 17 Jul, 2025 | 7.28 | 7.45 | 7.18 | 7.31 | 388 Thousand |
| 16 Jul, 2025 | 7.2 | 7.28 | 7.01 | 7.25 | 720.4 Thousand |
| 15 Jul, 2025 | 7.54 | 7.59 | 7.14 | 7.14 | 364.2 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS