Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.23 | 6.47 | 6.16 | 6.44 | 1.35 Million |
| 17 Mar, 2025 | 6.15 | 6.41 | 6.11 | 6.21 | 1.28 Million |
| 14 Mar, 2025 | 5.69 | 6.07 | 5.61 | 6.07 | 1.77 Million |
| 13 Mar, 2025 | 5.78 | 5.91 | 5.54 | 5.67 | 2.35 Million |
| 12 Mar, 2025 | 6.86 | 6.86 | 5.1 | 5.87 | 3.92 Million |
| 11 Mar, 2025 | 7.19 | 7.24 | 6.39 | 6.87 | 1.59 Million |
| 10 Mar, 2025 | 7.03 | 7.54 | 7.03 | 7.15 | 1.83 Million |
| 07 Mar, 2025 | 7.07 | 7.39 | 6.93 | 7.3 | 1.02 Million |
| 06 Mar, 2025 | 6.51 | 7.11 | 6.49 | 7.06 | 1.05 Million |
| 05 Mar, 2025 | 6.14 | 6.66 | 6.13 | 6.61 | 812.5 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS