Mativ Holdings Inc. (MATV)
USD 12.18
(-0.65%)
USD 12.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.82 | 6.24 | 5.74 | 6.14 | 1.08 Million |
| 03 Mar, 2025 | 6.79 | 6.85 | 5.87 | 5.97 | 1.07 Million |
| 28 Feb, 2025 | 6.77 | 7.0 | 6.53 | 6.76 | 781 Thousand |
| 27 Feb, 2025 | 6.89 | 6.99 | 6.49 | 6.82 | 1.05 Million |
| 26 Feb, 2025 | 6.96 | 7.15 | 6.69 | 6.98 | 764.9 Thousand |
| 25 Feb, 2025 | 7.03 | 7.28 | 6.91 | 6.97 | 758.2 Thousand |
| 24 Feb, 2025 | 6.95 | 7.23 | 6.65 | 7.01 | 896.1 Thousand |
| 21 Feb, 2025 | 7.63 | 7.65 | 6.25 | 6.86 | 1.69 Million |
| 20 Feb, 2025 | 9.28 | 9.47 | 7.28 | 7.47 | 1.24 Million |
| 19 Feb, 2025 | 8.98 | 9.31 | 8.91 | 9.09 | 621.3 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS