ManpowerGroup Inc (MAN)

USD 41.83

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 15.38 15.5 15.25 15.38 184.9 Thousand
11 Jan, 1990 15.75 15.75 15.5 15.75 66.3 Thousand
10 Jan, 1990 15.5 15.63 15.38 15.5 115 Thousand
09 Jan, 1990 15.5 15.5 15.38 15.5 57.6 Thousand
08 Jan, 1990 15.5 15.63 15.5 15.5 73 Thousand
05 Jan, 1990 15.5 15.75 15.25 15.5 226.7 Thousand
04 Jan, 1990 15.25 15.25 14.88 15.25 112.5 Thousand
03 Jan, 1990 14.88 14.88 14.63 14.88 86.9 Thousand
02 Jan, 1990 14.75 14.75 14.5 14.75 353.7 Thousand
29 Dec, 1989 14.63 14.63 14.25 14.63 163.8 Thousand