ManpowerGroup Inc (MAN)

USD 41.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 14.63 14.63 14.25 14.63 163.8 Thousand
28 Dec, 1989 14.25 14.5 14.25 14.25 178.8 Thousand
27 Dec, 1989 14.5 14.5 14.0 14.5 145.3 Thousand
26 Dec, 1989 13.88 14.13 13.5 13.88 239.5 Thousand
22 Dec, 1989 13.5 13.75 13.5 13.5 264.5 Thousand
21 Dec, 1989 13.75 13.75 13.25 13.75 205.4 Thousand
20 Dec, 1989 13.38 13.5 13.25 13.38 297.3 Thousand
19 Dec, 1989 13.13 13.75 13.13 13.13 273.7 Thousand
18 Dec, 1989 13.75 14.25 13.63 13.75 310.9 Thousand
15 Dec, 1989 14.0 14.25 13.75 14.0 367.2 Thousand