ManpowerGroup Inc (MAN)

USD 41.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 14.75 14.88 14.63 14.75 41.1 Thousand
09 Feb, 1990 14.88 15.0 14.75 14.88 156 Thousand
08 Feb, 1990 14.88 14.88 14.63 14.88 190.1 Thousand
07 Feb, 1990 14.63 14.88 14.63 14.63 105.8 Thousand
06 Feb, 1990 14.88 14.88 14.63 14.88 40.2 Thousand
05 Feb, 1990 14.75 14.88 14.63 14.75 71.2 Thousand
02 Feb, 1990 14.63 14.63 14.5 14.63 102 Thousand
01 Feb, 1990 14.63 14.63 14.5 14.63 26.1 Thousand
31 Jan, 1990 14.5 14.75 14.38 14.5 25.4 Thousand
30 Jan, 1990 14.5 15.13 14.25 14.5 138.8 Thousand