ManpowerGroup Inc (MAN)

USD 41.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 14.63 14.75 14.63 14.63 123.8 Thousand
26 Mar, 1990 14.75 14.88 14.75 14.75 15.7 Thousand
23 Mar, 1990 14.88 15.0 14.75 14.88 54.7 Thousand
22 Mar, 1990 14.75 14.88 14.75 14.75 45.3 Thousand
21 Mar, 1990 14.88 15.0 14.88 14.88 102.9 Thousand
20 Mar, 1990 15.0 15.0 14.88 15.0 154.3 Thousand
19 Mar, 1990 15.0 15.0 14.63 15.0 183.1 Thousand
16 Mar, 1990 15.0 15.0 14.88 15.0 102.1 Thousand
15 Mar, 1990 15.0 15.0 14.88 15.0 15.5 Thousand
14 Mar, 1990 15.0 15.0 14.88 15.0 7400.00