ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 12.63 12.63 12.5 12.63 80.4 Thousand
26 Apr, 1990 12.5 12.75 12.5 12.5 117.4 Thousand
25 Apr, 1990 12.5 12.63 12.5 12.5 108.3 Thousand
24 Apr, 1990 12.63 12.75 12.5 12.63 325.2 Thousand
23 Apr, 1990 12.75 13.0 12.63 12.75 147.6 Thousand
20 Apr, 1990 13.13 13.63 12.88 13.13 264.5 Thousand
19 Apr, 1990 13.63 13.75 13.5 13.63 181.5 Thousand
18 Apr, 1990 13.5 13.75 13.5 13.5 240.5 Thousand
17 Apr, 1990 13.63 13.75 13.63 13.63 46.8 Thousand
16 Apr, 1990 13.63 14.0 13.63 13.63 127.2 Thousand