ManpowerGroup Inc (MAN)

USD 41.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 13.75 13.88 13.63 13.75 384.2 Thousand
10 Apr, 1990 13.5 13.75 13.25 13.5 116.3 Thousand
09 Apr, 1990 14.0 14.0 13.88 14.0 33.4 Thousand
06 Apr, 1990 14.0 14.38 13.88 14.0 74.2 Thousand
05 Apr, 1990 14.38 14.5 14.25 14.38 70 Thousand
04 Apr, 1990 14.5 14.5 14.38 14.5 65.1 Thousand
03 Apr, 1990 14.63 14.63 14.25 14.63 101.4 Thousand
02 Apr, 1990 14.38 14.5 14.13 14.38 27.5 Thousand
29 Mar, 1990 14.5 14.5 14.38 14.5 134.5 Thousand
28 Mar, 1990 14.5 14.75 14.5 14.5 33.1 Thousand