ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1990 15.0 15.13 14.88 15.0 28.7 Thousand
08 Jun, 1990 15.25 15.5 15.25 15.25 102 Thousand
07 Jun, 1990 15.38 15.63 14.63 15.38 142.3 Thousand
06 Jun, 1990 14.63 14.63 13.88 14.63 342.6 Thousand
05 Jun, 1990 13.75 14.0 13.38 13.75 252.8 Thousand
04 Jun, 1990 13.38 13.38 13.25 13.38 78.4 Thousand
01 Jun, 1990 13.38 13.38 13.13 13.38 86.6 Thousand
31 May, 1990 13.25 13.38 13.13 13.25 95.3 Thousand
30 May, 1990 13.38 13.38 13.25 13.38 135 Thousand
29 May, 1990 13.25 13.25 13.13 13.25 44.6 Thousand