ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1990 14.38 14.38 14.25 14.38 80.4 Thousand
22 Jun, 1990 14.38 14.5 14.25 14.38 89.7 Thousand
21 Jun, 1990 14.25 14.63 14.13 14.25 88.6 Thousand
20 Jun, 1990 14.5 14.88 14.5 14.5 34.1 Thousand
19 Jun, 1990 14.75 15.0 14.75 14.75 68.8 Thousand
18 Jun, 1990 14.88 15.13 14.88 14.88 27.1 Thousand
15 Jun, 1990 15.13 15.13 14.63 15.13 154.2 Thousand
14 Jun, 1990 15.25 15.25 15.0 15.25 87 Thousand
13 Jun, 1990 15.13 15.38 15.13 15.13 211.7 Thousand
12 Jun, 1990 15.0 15.25 14.75 15.0 164.5 Thousand