ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 14.5 14.63 14.38 14.5 163.5 Thousand
09 Jul, 1990 14.63 14.63 14.38 14.63 83.9 Thousand
06 Jul, 1990 14.63 14.75 14.5 14.63 146.1 Thousand
05 Jul, 1990 14.88 14.88 14.75 14.88 30.2 Thousand
03 Jul, 1990 15.0 15.13 14.75 15.0 131 Thousand
02 Jul, 1990 14.88 14.88 14.63 14.88 126 Thousand
29 Jun, 1990 14.75 14.75 14.63 14.75 28.6 Thousand
28 Jun, 1990 14.5 14.63 14.5 14.5 65.6 Thousand
27 Jun, 1990 14.5 14.63 14.38 14.5 112 Thousand
26 Jun, 1990 14.38 14.5 14.38 14.38 15.4 Thousand