Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 12.88 13.05 12.3 12.63 4800.00
18 Aug, 2008 13.6 13.62 12.8 13.62 2700.00
15 Aug, 2008 13.44 13.49 13.4 13.4 2600.00
14 Aug, 2008 13.69 13.7 13.35 13.45 3900.00
13 Aug, 2008 12.96 13.8 12.96 13.22 12.1 Thousand
12 Aug, 2008 11.64 12.99 11.64 12.96 14.4 Thousand
11 Aug, 2008 12.86 12.9 12.85 12.9 1300.00
08 Aug, 2008 12.12 12.18 11.96 12.18 8600.00
07 Aug, 2008 12.93 12.98 12.08 12.1 4800.00
06 Aug, 2008 12.65 12.9 12.08 12.3 6100.00