Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.0 13.0 11.98 12.23 12.9 Thousand
16 Sep, 2008 13.24 13.49 11.98 13.49 11.5 Thousand
15 Sep, 2008 13.41 14.23 13.41 13.97 900.00
12 Sep, 2008 14.07 14.07 13.25 14.0 4600.00
11 Sep, 2008 13.8 14.16 13.25 13.51 28.9 Thousand
10 Sep, 2008 13.4 14.46 13.4 14.23 8600.00
09 Sep, 2008 14.4 14.4 12.96 13.16 8800.00
08 Sep, 2008 14.2 14.46 12.9 14.4 29.2 Thousand
05 Sep, 2008 13.92 14.05 13.7 14.05 10.9 Thousand
04 Sep, 2008 13.99 14.1 13.7 13.95 10.8 Thousand