Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 13.75 14.01 13.75 14.0 4800.00
02 Sep, 2008 13.56 13.79 13.09 13.78 9100.00
29 Aug, 2008 13.52 13.98 13.37 13.98 8400.00
28 Aug, 2008 13.49 13.49 13.21 13.37 1000.00
27 Aug, 2008 13.7 13.8 13.1 13.24 17.3 Thousand
26 Aug, 2008 12.99 13.45 12.51 13.43 9200.00
25 Aug, 2008 12.9 12.98 12.9 12.9 4000.00
22 Aug, 2008 12.9 12.9 12.9 12.9 400.00
21 Aug, 2008 13.03 13.03 13.03 13.03 -
20 Aug, 2008 12.63 13.51 12.25 13.03 4300.00