Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 49.39 49.39 48.88 49.01 290.6 Thousand
11 Jun, 2024 48.89 49.17 48.71 49.0 333.1 Thousand
10 Jun, 2024 48.59 48.97 48.57 48.88 332 Thousand
07 Jun, 2024 48.5 48.94 48.36 48.75 310.9 Thousand
06 Jun, 2024 48.99 49.14 48.7 48.79 389.3 Thousand
05 Jun, 2024 49.31 49.4 48.35 49.0 640.2 Thousand
04 Jun, 2024 49.64 49.7 49.27 49.31 331.9 Thousand
03 Jun, 2024 49.17 49.65 49.04 49.65 363.3 Thousand
31 May, 2024 48.75 49.02 48.37 49.0 270.6 Thousand
30 May, 2024 48.0 48.49 47.8 48.47 239.8 Thousand