Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.05 | 49.88 | 48.95 | 49.83 | 390.6 Thousand |
| 13 May, 2024 | 49.8 | 49.92 | 48.72 | 48.95 | 527.9 Thousand |
| 10 May, 2024 | 50.8 | 50.99 | 49.37 | 49.4 | 630.9 Thousand |
| 09 May, 2024 | 50.55 | 51.1 | 50.55 | 50.76 | 272.4 Thousand |
| 08 May, 2024 | 50.66 | 50.86 | 50.54 | 50.63 | 287.4 Thousand |
| 07 May, 2024 | 50.82 | 51.08 | 50.62 | 50.7 | 332.1 Thousand |
| 06 May, 2024 | 50.53 | 50.9 | 50.3 | 50.88 | 414 Thousand |
| 03 May, 2024 | 50.35 | 50.52 | 49.9 | 50.37 | 311.7 Thousand |
| 02 May, 2024 | 50.38 | 50.4 | 49.76 | 49.89 | 257.5 Thousand |
| 01 May, 2024 | 49.65 | 50.42 | 49.65 | 50.15 | 385.6 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA